| |
CZCE PTA Futures Price (21 Jan 2011) |
|
2011-1-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,722 |
10,700 |
10,860 |
10,700 |
10,774 |
10,794 |
72 |
10 |
108 |
| TA102 |
10,828 |
10,840 |
10,840 |
10,840 |
10,840 |
10,840 |
12 |
2 |
214 |
| TA103 |
10,856 |
10,948 |
10,994 |
10,948 |
10,972 |
10,968 |
112 |
16 |
188 |
| TA104 |
10,928 |
10,728 |
11,068 |
10,728 |
11,034 |
10,964 |
36 |
541,318 |
237,988 |
| TA105 |
10,942 |
11,064 |
11,078 |
11,058 |
11,078 |
11,066 |
124 |
14 |
74 |
| TA106 |
11,066 |
11,136 |
11,140 |
11,136 |
11,140 |
11,138 |
72 |
8 |
90 |
| TA107 |
11,068 |
11,066 |
11,162 |
11,066 |
11,162 |
11,122 |
54 |
6 |
16 |
| TA108 |
11,106 |
10,950 |
11,204 |
10,928 |
11,174 |
11,116 |
10 |
6,686 |
23,600 |
| TA109 |
11,108 |
11,066 |
11,234 |
11,066 |
11,234 |
11,162 |
54 |
46 |
410 |
| TA110 |
11,138 |
11,058 |
11,288 |
11,038 |
11,288 |
11,208 |
70 |
132 |
236 |
| TA111 |
11,222 |
11,220 |
11,220 |
11,220 |
11,220 |
11,220 |
-2 |
2 |
20 |
| TA112 |
11,286 |
11,218 |
11,400 |
11,198 |
11,376 |
11,344 |
58 |
136 |
116 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
