| |
CZCE PTA Futures Price (24 Jan 2011) |
|
2011-1-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,794 |
11,374 |
11,392 |
11,374 |
11,392 |
11,376 |
582 |
22 |
88 |
| TA102 |
10,840 |
11,492 |
11,492 |
11,492 |
11,492 |
11,492 |
652 |
34 |
180 |
| TA103 |
10,968 |
11,578 |
11,628 |
11,578 |
11,600 |
11,618 |
650 |
188 |
256 |
| TA104 |
10,964 |
11,110 |
11,622 |
11,102 |
11,622 |
11,444 |
480 |
265,632 |
249,606 |
| TA105 |
11,066 |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
564 |
4 |
78 |
| TA106 |
11,138 |
0 |
0 |
0 |
0 |
11,684 |
546 |
0 |
90 |
| TA107 |
11,122 |
0 |
0 |
0 |
0 |
11,690 |
568 |
0 |
16 |
| TA108 |
11,116 |
11,210 |
11,784 |
11,210 |
11,784 |
11,646 |
530 |
11,190 |
22,786 |
| TA109 |
11,162 |
11,436 |
11,806 |
11,436 |
11,806 |
11,720 |
558 |
234 |
450 |
| TA110 |
11,208 |
11,488 |
11,882 |
11,488 |
11,882 |
11,838 |
630 |
34 |
238 |
| TA111 |
11,220 |
11,884 |
11,894 |
11,884 |
11,894 |
11,890 |
670 |
8 |
28 |
| TA112 |
11,344 |
11,538 |
12,026 |
11,538 |
11,982 |
11,942 |
598 |
944 |
592 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
