| |
CZCE Cotton Futures Price (25 Jan 2011) |
|
2011-1-26
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
31,135 |
31,255 |
31,500 |
30,310 |
30,675 |
30,890 |
-245 |
892 |
2,370 |
| CF103 |
31,415 |
31,800 |
31,925 |
30,515 |
30,975 |
31,145 |
-270 |
17,636 |
37,014 |
| CF105 |
31,660 |
33,875 |
33,875 |
30,840 |
31,290 |
31,390 |
-270 |
372 |
1,626 |
| CF107 |
31,950 |
32,280 |
32,480 |
30,960 |
31,505 |
31,625 |
-325 |
1,251,554 |
265,900 |
| CF109 |
29,005 |
29,050 |
29,250 |
27,900 |
28,430 |
28,565 |
-440 |
77,426 |
51,986 |
| CF111 |
28,025 |
27,910 |
28,160 |
26,810 |
27,145 |
27,375 |
-650 |
38,468 |
43,722 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
