| |
CZCE Cotton Futures Price (27 Jan 2011) |
|
2011-1-28
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
30,660 |
31,215 |
31,635 |
31,120 |
31,635 |
31,360 |
700 |
906 |
2,740 |
| CF103 |
30,810 |
31,600 |
32,050 |
31,420 |
31,975 |
31,770 |
960 |
22,738 |
37,674 |
| CF105 |
31,120 |
31,915 |
32,390 |
31,745 |
32,390 |
32,025 |
905 |
498 |
1,516 |
| CF107 |
31,335 |
32,000 |
32,710 |
31,950 |
32,635 |
32,330 |
995 |
1,012,042 |
286,178 |
| CF109 |
27,945 |
28,500 |
28,680 |
28,240 |
28,500 |
28,475 |
530 |
46,760 |
55,566 |
| CF111 |
26,655 |
27,100 |
27,295 |
26,735 |
26,905 |
26,940 |
285 |
25,084 |
47,554 |
source:ChinaTexnet
|
|
|
|
|
浙公網(wǎng)安33010602010414
