| |
CZCE PTA Futures Price (24 Feb 2011) |
|
2011-2-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,488 |
11,500 |
11,510 |
11,330 |
11,356 |
11,452 |
-36 |
3,566 |
3,996 |
| TA102 |
11,532 |
11,648 |
11,648 |
11,370 |
11,416 |
11,410 |
-122 |
50 |
292 |
| TA103 |
11,718 |
11,786 |
11,818 |
11,368 |
11,488 |
11,586 |
-132 |
976,720 |
227,246 |
| TA104 |
11,712 |
11,724 |
11,724 |
11,402 |
11,494 |
11,668 |
-44 |
430 |
162 |
| TA105 |
11,860 |
0 |
0 |
0 |
0 |
11,598 |
-262 |
0 |
92 |
| TA106 |
11,758 |
0 |
0 |
0 |
0 |
11,658 |
-100 |
0 |
22 |
| TA107 |
11,836 |
11,920 |
11,922 |
11,490 |
11,608 |
11,690 |
-146 |
83,988 |
50,962 |
| TA108 |
11,864 |
11,860 |
11,860 |
11,524 |
11,644 |
11,610 |
-254 |
84 |
482 |
| TA109 |
11,826 |
11,834 |
11,874 |
11,834 |
11,874 |
11,854 |
28 |
4 |
110 |
| TA110 |
11,888 |
11,554 |
11,554 |
11,554 |
11,554 |
11,554 |
-334 |
2 |
46 |
| TA111 |
11,912 |
11,950 |
11,980 |
11,546 |
11,666 |
11,734 |
-178 |
3,846 |
2,812 |
| TA112 |
12,058 |
0 |
0 |
0 |
0 |
12,022 |
-36 |
0 |
0 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
