| |
CZCE PTA Futures Price (18 Mar 2011) |
|
2011-3-21
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,556 |
11,750 |
11,750 |
11,564 |
11,680 |
11,660 |
104 |
172 |
2,696 |
|
TA105 |
11,416 |
11,800 |
11,800 |
11,642 |
11,734 |
11,694 |
278 |
457,946 |
181,068 |
|
TA106 |
11,250 |
11,518 |
11,690 |
11,514 |
11,594 |
11,580 |
330 |
118 |
140 |
|
TA107 |
11,212 |
11,560 |
11,560 |
11,472 |
11,472 |
11,510 |
298 |
14 |
134 |
|
TA108 |
11,210 |
11,600 |
11,650 |
11,500 |
11,500 |
11,576 |
366 |
10 |
20 |
|
TA109 |
11,114 |
11,500 |
11,544 |
11,406 |
11,540 |
11,466 |
352 |
241,762 |
101,788 |
|
TA110 |
11,294 |
11,590 |
11,646 |
11,524 |
11,646 |
11,586 |
292 |
98 |
454 |
|
TA111 |
11,096 |
0 |
0 |
0 |
0 |
11,488 |
392 |
0 |
90 |
|
TA112 |
10,976 |
11,376 |
11,400 |
11,340 |
11,400 |
11,392 |
416 |
80 |
234 |
|
TA201 |
11,068 |
11,400 |
11,500 |
11,356 |
11,456 |
11,402 |
334 |
2,980 |
3,928 |
|
TA202 |
11,218 |
11,498 |
11,498 |
11,498 |
11,498 |
11,498 |
280 |
2 |
4 |
|
TA203 |
11,140 |
11,424 |
11,540 |
11,376 |
11,388 |
11,450 |
310 |
10 |
4 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
