| |
CZCE Cotton Futures Price (21 Mar 2011) |
|
2011-3-22
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
30,575 |
30,775 |
30,910 |
30,185 |
30,445 |
30,430 |
-145 |
6,188 |
22,728 |
|
CF107 |
30,635 |
30,875 |
31,020 |
30,300 |
30,585 |
30,570 |
-65 |
2,488 |
3,748 |
|
CF109 |
30,275 |
30,600 |
30,725 |
30,000 |
30,195 |
30,275 |
0 |
1,840,502 |
346,676 |
|
CF111 |
27,645 |
27,800 |
27,840 |
27,305 |
27,435 |
27,540 |
-105 |
8,340 |
34,862 |
|
CF201 |
26,265 |
26,400 |
26,440 |
25,915 |
26,040 |
26,125 |
-140 |
289,646 |
94,650 |
|
CF203 |
25,910 |
26,000 |
26,085 |
25,605 |
25,740 |
25,805 |
-105 |
980 |
3,362 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
