| |
CZCE Cotton Futures Price (25 Mar 2011) |
|
2011-3-28
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
30,480 |
30,695 |
30,700 |
30,250 |
30,290 |
30,430 |
-50 |
2,868 |
19,456 |
| CF107 |
30,630 |
31,045 |
31,045 |
30,415 |
30,440 |
30,615 |
-15 |
928 |
4,008 |
| CF109 |
30,405 |
30,600 |
30,650 |
30,170 |
30,210 |
30,420 |
15 |
1,453,562 |
357,976 |
| CF111 |
27,630 |
27,525 |
28,000 |
27,525 |
27,595 |
27,780 |
150 |
8,476 |
32,738 |
| CF201 |
26,380 |
26,600 |
26,850 |
26,370 |
26,500 |
26,610 |
230 |
349,936 |
102,084 |
| CF203 |
26,070 |
26,350 |
26,630 |
26,200 |
26,310 |
26,390 |
320 |
3,510 |
4,770 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
