| |
CZCE Cotton Futures Price (29 Mar 2011) |
|
2011-3-30
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
29,300 |
28,795 |
29,535 |
28,630 |
29,310 |
29,090 |
-210 |
3,650 |
19,632 |
| CF107 |
29,450 |
28,920 |
29,500 |
28,660 |
29,365 |
29,075 |
-375 |
1,732 |
4,612 |
| CF109 |
29,185 |
28,510 |
29,175 |
28,205 |
28,885 |
28,725 |
-460 |
2,140,438 |
376,860 |
| CF111 |
26,770 |
26,180 |
26,720 |
26,060 |
26,590 |
26,420 |
-350 |
8,898 |
30,256 |
| CF201 |
25,725 |
25,155 |
25,820 |
25,080 |
25,685 |
25,470 |
-255 |
365,094 |
105,952 |
| CF203 |
25,525 |
25,070 |
25,710 |
25,030 |
25,600 |
25,425 |
-100 |
1,810 |
4,872 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
