| |
CZCE Cotton Futures Price (15 Apr 2011) |
|
2011-4-18
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,720 |
28,600 |
28,665 |
28,400 |
28,420 |
28,505 |
-215 |
1,400 |
10,696 |
| CF103 |
28,960 |
28,700 |
28,810 |
28,500 |
28,510 |
28,640 |
-320 |
1,442 |
7,246 |
| CF105 |
28,925 |
28,620 |
28,720 |
28,200 |
28,250 |
28,425 |
-500 |
2,041,036 |
395,042 |
| CF107 |
27,065 |
26,850 |
26,980 |
26,600 |
26,635 |
26,780 |
-285 |
4,444 |
27,878 |
| CF109 |
26,290 |
26,160 |
26,265 |
25,905 |
25,915 |
26,065 |
-225 |
209,330 |
125,558 |
| CF111 |
26,320 |
26,275 |
26,280 |
25,950 |
25,990 |
26,065 |
-255 |
1,462 |
5,586 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
