| |
CZCE Cotton Futures Price (25 Apr 2011) |
|
2011-4-26
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,240 |
28,350 |
28,350 |
27,850 |
28,050 |
28,075 |
-165 |
624 |
9,340 |
| CF103 |
28,395 |
28,400 |
28,550 |
28,070 |
28,150 |
28,265 |
-130 |
796 |
7,300 |
| CF105 |
28,165 |
28,380 |
28,445 |
27,700 |
27,855 |
27,985 |
-180 |
1,643,334 |
388,758 |
| CF107 |
25,930 |
26,030 |
26,090 |
25,475 |
25,575 |
25,710 |
-220 |
3,024 |
23,748 |
| CF109 |
25,285 |
25,425 |
25,465 |
24,880 |
24,940 |
25,080 |
-205 |
192,436 |
128,016 |
| CF111 |
25,350 |
25,450 |
25,500 |
24,965 |
25,015 |
25,190 |
-160 |
910 |
6,084 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
